Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:20:4300,0000,00811 002,00712 000,00612 100,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:20:4300,0000,00811 002,00712 000,00612 100,0012 708,00512 726,001016 614,00140,0000,000
22.05.2026 09:20:4300,0000,00811 002,00712 000,00612 100,0012 708,00512 726,001016 614,00140,0000,000
22.05.2026 09:20:0200,001311 002,001212 000,001112 100,00512 406,0012 708,00512 726,001016 614,00140,0000,000
22.05.2026 09:19:5900,001311 002,001212 000,001112 100,00512 406,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:19:5900,001311 002,001212 000,001112 100,00512 406,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:19:5700,0000,00811 002,00712 000,00612 100,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:19:5700,0000,00811 002,00712 000,00612 100,0012 708,00512 722,001016 614,00140,0000,000
22.05.2026 09:15:3000,001311 002,001212 000,001112 100,00512 402,0012 708,00512 722,001016 614,00140,0000,000
22.05.2026 09:15:2800,001311 002,001212 000,001112 100,00512 402,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:15:2600,0000,00811 002,00712 000,00612 100,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:15:2600,0000,00811 002,00712 000,00612 100,0012 708,00512 720,001016 614,00140,0000,000
22.05.2026 09:08:0300,001311 002,001212 000,001112 100,00512 400,0012 708,00512 720,001016 614,00140,0000,000
22.05.2026 09:07:5900,001311 002,001212 000,001112 100,00512 400,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:07:5700,0000,00811 002,00712 000,00612 100,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:07:5700,0000,00811 002,00712 000,00612 100,0012 708,00512 718,001016 614,00140,0000,000
22.05.2026 09:06:3700,001311 002,001212 000,001112 100,00512 398,0012 708,00512 718,001016 614,00140,0000,000
22.05.2026 09:06:272311 002,002212 000,002112 100,001512 380,00512 398,0012 708,00512 718,001016 614,00140,0000,000
22.05.2026 09:06:162311 002,002212 000,002112 100,001512 380,00512 398,0012 718,00516 614,0090,0000,0000,000
22.05.2026 09:05:462311 002,002212 000,002112 100,001512 380,00512 398,0016 614,0040,0000,0000,0000,000
22.05.2026 09:05:462311 002,002212 000,002112 100,001512 380,00512 398,0016 614,0040,0000,0000,0000,000
22.05.2026 09:05:4400,001811 002,001712 000,001612 100,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:05:4300,001811 002,001712 000,001612 100,001012 380,0012 694,00516 614,0090,0000,0000,000
22.05.2026 09:04:262311 002,002212 000,002112 100,001512 374,001012 380,0012 694,00516 614,0090,0000,0000,000
22.05.2026 09:04:192311 002,002212 000,002112 100,001512 374,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:03:322311 002,002212 000,002112 100,001512 374,001012 380,0012 694,00516 614,0090,0000,0000,000
22.05.2026 09:03:282311 002,002212 000,002112 100,001512 374,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:03:2800,001811 002,001712 000,001612 100,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:03:2800,001811 002,001712 000,001612 100,001012 380,0012 696,00516 614,0090,0000,0000,000
22.05.2026 09:02:472311 002,002212 000,002112 100,001512 376,001012 380,0012 696,00516 614,0090,0000,0000,000
22.05.2026 09:02:432311 002,002212 000,002112 100,001512 376,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:02:4300,001811 002,001712 000,001612 100,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:02:4300,001811 002,001712 000,001612 100,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:02:4300,001811 002,001712 000,001612 100,001012 380,0012 694,00516 614,0090,0000,0000,000
22.05.2026 09:01:172311 002,002212 000,002112 100,001512 374,001012 380,0012 694,00516 614,0090,0000,0000,000
22.05.2026 09:01:132311 002,002212 000,002112 100,001512 374,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:01:1300,001811 002,001712 000,001612 100,001012 380,0016 614,0040,0000,0000,0000,000
22.05.2026 09:01:1300,001811 002,001712 000,001612 100,001012 380,0012 692,00516 614,0090,0000,0000,000
22.05.2026 09:00:022311 002,002212 000,002112 100,001512 372,001012 380,0012 692,00516 614,0090,0000,0000,000